CollectAI
close-bse_india_stocks
2023/06/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531648.BSE | Mahavir Industries Limited | 20230629 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0.91 | |||
| AAYUSH.BSE | Aayush Food and Herbs Limited | 20230629 | 0 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 28.09 | |||
| ABMKNO.BSE | ABM Knowledgeware Limited | 20230629 | 0 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 88.66 | |||
| ACGL.BSE | Automobile Corporation of Goa Limited | 20230629 | 0 | 1099.55 | 1099.55 | 1099.55 | 1099.55 | 0 | 1099.55 | |||
| ADCON.BSE | Adcon Capital Services Limited | 20230629 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 1.69 | |||
| ADVIKCA.BSE | Advik Capital Limited | 20230629 | 0 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 2.05 | |||
| ALOKTEXT.BSE | Alok Industries Limited | 20230629 | 0 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 17.49 | |||
| AMAL.BSE | Amal Ltd | 20230629 | 0 | 265.05 | 265.05 | 265.05 | 265.05 | 0 | 265.05 | |||
| ANJANIFOODS.BSE | Anjani Foods Limited | 20230629 | 0 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 23.52 | |||
| ANSINDUS.BSE | ANS Industries Limited | 20230629 | 0 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 8.71 | |||
| ARCHITORG.BSE | Archit Organosys Limited | 20230629 | 0 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 54.85 | |||
| ASHRAM.BSE | Ashram Online.com Limited | 20230629 | 0 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 4.35 | |||
| ASMTEC.BSE | ASM Technologies Limited | 20230629 | 0 | 502.5 | 502.5 | 502.5 | 502.5 | 0 | 502.5 | |||
| BAPACK.BSE | B & A Packaging India Limited | 20230629 | 0 | 180.85 | 180.85 | 180.85 | 180.85 | 0 | 180.85 | |||
| BCLENTERPR.BSE | BCL Enterprises Limited | 20230629 | 0 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1.19 | |||
| BEEKAY.BSE | Beekay Steel Industries Limited | 20230629 | 0 | 429.8 | 429.8 | 429.8 | 429.8 | 0 | 429.8 | |||
| BEMHY.BSE | Bemco Hydraulics Limited | 20230629 | 0 | 556.05 | 556.05 | 556.05 | 556.05 | 0 | 556.05 | |||
| BESTEAST.BSE | Best Eastern Hotels Limited | 20230629 | 0 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 30.13 | |||
| BHASKAGR.BSE | Bhaskar Agrochemicals Limited | 20230629 | 0 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 62.02 | |||
| BLACKROSE.BSE | Black Rose Industries Limited | 20230629 | 0 | 140.55 | 140.55 | 140.55 | 140.55 | 0 | 140.55 | |||
| BLIL.BSE | Balmer Lawrie Investments Limited | 20230629 | 0 | 406.55 | 406.55 | 406.55 | 406.55 | 0 | 406.55 | |||
| BNL.BSE | Beekay Niryat Limited | 20230629 | 0 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | 57.21 | |||
| CGCL.BSE | Capri Global Capital Limited | 20230629 | 0 | 762.9 | 762.9 | 762.9 | 762.9 | 0 | 762.9 | |||
| CGVAK.BSE | CG-VAK Software and Exports Limited | 20230629 | 0 | 344.7 | 344.7 | 344.7 | 344.7 | 0 | 344.7 | |||
| CHAMANSEQ.BSE | Chaman Lal Setia Exports Ltd | 20230629 | 0 | 171.7 | 171.7 | 171.7 | 171.7 | 0 | 171.7 | |||
| CHENFERRO.BSE | Chennai Ferrous Industries Limited | 20230629 | 0 | 115.4 | 115.4 | 115.4 | 115.4 | 0 | 115.4 | |||
| CHMBBRW.BSE | Chambal Breweries & Distilleries Limited | 20230629 | 0 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 3.19 | |||
| CJGEL.BSE | C.J. Gelatine Products Limited | 20230629 | 0 | 27 | 27 | 27 | 27 | 0 | 27 | |||
| COMFINTE.BSE | Comfort Intech Limited | 20230629 | 0 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 4.62 | |||
| CSL.BSE | Continental Securities Limited | 20230629 | 0 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 7.93 | |||
| CSURGSU.BSE | Centenial Surgical Suture Limited | 20230629 | 0 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 66.5 | |||
| DAMOINDUS.BSE | Damodar Industries Limited | 20230629 | 0 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 44.45 | |||
| DELTA.BSE | Delta Industrial Resources Limited | 20230629 | 0 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 16.31 | |||
| DUKEOFS.BSE | Duke Offshore Limited | 20230629 | 0 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 6.42 | |||
| ENTRINT.BSE | Enterprise International Limited | 20230629 | 0 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 17.98 | |||
| EVERESTO.BSE | Everest Organics Limited | 20230629 | 0 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | 102.23 | |||
| FILTRA.BSE | Filtra Consultants and Engineers Limited | 20230629 | 0 | 39 | 39 | 39 | 39 | 0 | 39 | |||
| GCMCAPI.BSE | GCM Capital Advisors Limited | 20230629 | 0 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 3.74 | |||
| GITARENEW.BSE | Gita Renewable Energy Limited | 20230629 | 0 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 94.32 | |||
| GKB.BSE | GKB Ophthalmics Limited | 20230629 | 0 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | 94.25 | |||
| GLOBOFFS.BSE | Global Offshore Services Limited | 20230629 | 0 | 42.4 | 42.4 | 42.4 | 42.4 | 0 | 42.4 | |||
| GODAVARI.BSE | Godavari Drugs Limited | 20230629 | 0 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | 99.73 | |||
| GOKAKTEX.BSE | Gokak Textiles Limited | 20230629 | 0 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 30.27 | |||
| GOLKUNDIA.BSE | Golkunda Diamonds & Jewellery Limited | 20230629 | 0 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 104.68 | |||
| HALDER.BSE | Halder Venture Limited | 20230629 | 0 | 268.05 | 268.05 | 268.05 | 268.05 | 0 | 268.05 | |||
| HARIAEXPO.BSE | Haria Exports Limited | 20230629 | 0 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 4.76 | |||
| HAWKINCOOK.BSE | Hawkins Cookers Limited | 20230629 | 0 | 6368.8999 | 6368.8999 | 6368.8999 | 6368.8999 | 0 | 6368.8999 | |||
| HBLEAS.BSE | HB Leasing and Finance Company Limited | 20230629 | 0 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 3.42 | |||
| HOCL.BSE | Hindustan Organic Chemicals Limited | 20230629 | 0 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 26.48 | |||
| ICSL.BSE | Integrated Capital Services Ltd | 20230629 | 0 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 3.71 | |||
| IFINSEC.BSE | India Finsec Limited | 20230629 | 0 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 36.1 | |||
| IISL.BSE | Indian Infotech Software Ltd | 20230629 | 0 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 3.04 | |||
| INDOEURO.BSE | Indo Euro Indchem Limited | 20230629 | 0 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 35.1 | |||
| INDRENEW.BSE | Ind Renewable Energy Limited | 20230629 | 0 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 13.36 | |||
| INTSTOIL.BSE | Inter State Oil Carrier Limited | 20230629 | 0 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 26.41 | |||
| ISWL.BSE | India Steel Works Limited | 20230629 | 0 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 1.76 | |||
| ITDCEM.BSE | ITD Cementation India Limited | 20230629 | 0 | 163.55 | 163.55 | 163.55 | 163.55 | 0 | 163.55 | |||
| IWP.BSE | The Indian Wood Products Company Limited | 20230629 | 0 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 25.25 | |||
| JAGANLAM.BSE | Jagan Lamps Limited | 20230629 | 0 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | 70.09 | |||
| JAIPAN.BSE | Jaipan Industries Limited | 20230629 | 0 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 51.03 | |||
| JAMESWARREN.BSE | James Warren Tea Limited | 20230629 | 0 | 240.25 | 240.25 | 240.25 | 240.25 | 0 | 240.25 | |||
| JAYCH.BSE | Jayshree Chemicals Limited | 20230629 | 0 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 6.63 | |||
| JAYSHREETEA.BSE | Jay Shree Tea & Industries Limited | 20230629 | 0 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 92.66 | |||
| JCTLTD.BSE | JCT Limited | 20230629 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 2.08 | |||
| JDORGOCHEM.BSE | JD Orgochem Limited | 20230629 | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 | |||
| JJFINCOR.BSE | J.J. Finance Corporation Limited | 20230629 | 0 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 16.25 | |||
| JPTSEC.BSE | JPT Securities Limited | 20230629 | 0 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 5.56 | |||
| JTAPARIA.BSE | J. Taparia Projects Limited | 20230629 | 0 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 14.94 | |||
| JYOTI.BSE | Jyoti Limited | 20230629 | 0 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 34.07 | |||
| JYOTIRES.BSE | Jyoti Resins and Adhesives Limited | 20230629 | 0 | 1384.35 | 1384.35 | 1384.35 | 1384.35 | 0 | 1384.35 | |||
| KAMANWALA.BSE | Kamanwala Housing Construction Limited | 20230629 | 0 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 8.77 | |||
| KARNAVATI.BSE | Karnavati Finance Limited | 20230629 | 0 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 5.36 | |||
| KAYCEEI.BSE | Kaycee Industries Limited | 20230629 | 0 | 11350 | 11350 | 11350 | 11350 | 0 | 11350 | |||
| KBSINDIA.BSE | KBS India Limited | 20230629 | 0 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 10.03 | |||
| KCLINFRA.BSE | KCL Infra Projects Limited | 20230629 | 0 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 1.78 | |||
| KESARENT.BSE | Kesar Enterprises Limited | 20230629 | 0 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 74.76 | |||
| KFBL.BSE | Kothari Fermentation and Biochem Limited | 20230629 | 0 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 49.68 | |||
| KHOOBSURAT.BSE | Khoobsurat Limited | 20230629 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | |||
| KKPLASTICK.BSE | Kkalpana Plastick Limited | 20230629 | 0 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 14.56 | |||
| KLBRENG-B.BSE | Kilburn Engineering Limited | 20230629 | 0 | 125.4 | 125.4 | 125.4 | 125.4 | 0 | 125.4 | |||
| KOCL.BSE | Kokuyo Camlin Ltd | 20230629 | 0 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 2.26 | |||
| KRISHNA.BSE | Krishna Ventures Limited | 20230629 | 0 | 103.5 | 103.5 | 103.5 | 103.5 | 0 | 103.5 | |||
| KRISHNACAP.BSE | Krishna Capital & Securities Limited | 20230629 | 0 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 17.99 | |||
| KRL.BSE | Kintech Renewables Limited | 20230629 | 0 | 1939 | 1939 | 1939 | 1939 | 0 | 1939 | |||
| KTKSENSEX.BSE | Kotak Mahindra Mutual Fund - Kotak Sensex ETF | 20230629 | 0 | 67.2 | 67.2 | 67.2 | 67.2 | 0 | 67.2 | |||
| LKPFIN.BSE | LKP Finance Limited | 20230629 | 0 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 76.04 | |||
| LKPSEC.BSE | LKP Securities Limited | 20230629 | 0 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 11.38 | |||
| LUDLOWJUT.BSE | Ludlow Jute & Specialities Limited | 20230629 | 0 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | 85.49 | |||
| MACPLASQ.BSE | Machino Plastics Limited | 20230629 | 0 | 125.6 | 125.6 | 125.6 | 125.6 | 0 | 125.6 | |||
| MANAKSTELTD.BSE | Manaksia Steels Limited | 20230629 | 0 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 44.82 | |||
| MAYUKH.BSE | Mayukh Dealtrade Limited | 20230629 | 0 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 9.63 | |||
| METSL.BSE | Maestros Electronics & Telecommunications Systems Limited | 20230629 | 0 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 65.84 | |||
| MINID.BSE | Mini Diamonds (India) Limited | 20230629 | 0 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 18.75 | |||
| MOHITE.BSE | Mohite Industries Limited | 20230629 | 0 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 25.84 | |||
| MORGANITE.BSE | Morganite Crucible (India) Limited | 20230629 | 0 | 1016.45 | 1016.45 | 1016.45 | 1016.45 | 0 | 1016.45 | |||
| NAM.BSE | Nam Securities Limited | 20230629 | 0 | 57 | 57 | 57 | 57 | 0 | 57 | |||
| NATCAPSUQ.BSE | Natural Capsules Limited | 20230629 | 0 | 390.8 | 390.8 | 390.8 | 390.8 | 0 | 390.8 | |||
| NATPEROX.BSE | National Peroxide Limited | 20230629 | 0 | 1486.75 | 1486.75 | 1486.75 | 1486.75 | 0 | 1486.75 | |||
| NAYSAA.BSE | Naysaa Securities Limited | 20230629 | 0 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 142.15 | |||
| NEWLIGHT.BSE | New Light Apparels Limited | 20230629 | 0 | 21 | 21 | 21 | 21 | 0 | 21 | |||
| NIKHILAD.BSE | Nikhil Adhesives Limited | 20230629 | 0 | 122.1 | 122.1 | 122.1 | 122.1 | 0 | 122.1 | |||
| NILE.BSE | Nile Limited | 20230629 | 0 | 757.65 | 757.65 | 757.65 | 757.65 | 0 | 757.65 | |||
| NTCIND.BSE | ntc industries limited | 20230629 | 0 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 77.08 | |||
| OLYMPTX.BSE | Olympia Industries Limited | 20230629 | 0 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | 103.25 | |||
| ORGCOAT.BSE | Organic Coatings Limited | 20230629 | 0 | 7 | 7 | 7 | 7 | 0 | 7 | |||
| ORIENTCQ.BSE | Oriental Carbon & Chemicals Limited | 20230629 | 0 | 790.25 | 790.25 | 790.25 | 790.25 | 0 | 790.25 | |||
| OSIAJEE.BSE | Osiajee Texfab Limited | 20230629 | 0 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 57.96 | |||
| OTCO.BSE | OTCO International Ltd | 20230629 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 5.05 | |||
| PAISALO.BSE | Paisalo Digital Limited | 20230629 | 0 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 49.35 | |||
| PATELSAI.BSE | Patels Airtemp (India) Limited | 20230629 | 0 | 245.6 | 245.6 | 245.6 | 245.6 | 0 | 245.6 | |||
| PATSPINLTD.BSE | Patspin India Limited | 20230629 | 0 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 12.06 | |||
| PHOENIXTN.BSE | Phoenix Township Limited | 20230629 | 0 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 56.62 | |||
| PHRMASI.BSE | Phaarmasia Limited | 20230629 | 0 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 23.94 | |||
| PIFL.BSE | Pacheli Industrial Finance Limited | 20230629 | 0 | 7 | 7 | 7 | 7 | 0 | 7 | |||
| PMTELELIN.BSE | P.M. Telelinnks Limited | 20230629 | 0 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 6.59 | |||
| PODDAR.BSE | Poddar Housing and Development Limited | 20230629 | 0 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 102.75 | |||
| PRIMEPRO.BSE | Prime Property Development Corporation Limited | 20230629 | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 19.95 | |||
| PTIL.BSE | Prabhat Technologies (India) Limited | 20230629 | 0 | 258 | 258 | 258 | 258 | 0 | 258 | |||
| PUNJABCHEM.BSE | Punjab Chemicals and Crop Protection Limited | 20230629 | 0 | 870.25 | 870.25 | 870.25 | 870.25 | 0 | 870.25 | |||
| QGOLDHALF.BSE | Quantum Gold Exchange Traded Scheme | 20230629 | 0 | 49.6 | 49.6 | 49.6 | 49.6 | 0 | 49.6 | |||
| QUANTBUILD.BSE | Quantum Build-Tech Limited | 20230629 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 2.65 | |||
| QUEST.BSE | Quest Softech (India) Limited | 20230629 | 0 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 59.1 | |||
| RAINBOWF.BSE | Rainbow Foundations Limited | 20230629 | 0 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 10.44 | |||
| RAJGLOWIR.BSE | Rajratan Global Wire Limited | 20230629 | 0 | 840.7 | 840.7 | 840.7 | 840.7 | 0 | 840.7 | |||
| RAMAVISION.BSE | Rama Vision Limited | 20230629 | 0 | 39 | 39 | 39 | 39 | 0 | 39 | |||
| RAMGOPOLY.BSE | Ramgopal Polytex Limited | 20230629 | 0 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 4.71 | |||
| RAVALSUGAR.BSE | The Ravalgaon Sugar Farm Limited | 20230629 | 0 | 3845.95 | 3845.95 | 3845.95 | 3845.95 | 0 | 3845.95 | |||
| RAYALEMA.BSE | Royale Manor Hotels and Industries Limited | 20230629 | 0 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 37.04 | |||
| RCL.BSE | Radhagobind Commercial Limited | 20230629 | 0 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 2.16 | |||
| REGENCY.BSE | Regency Investments Limited | 20230629 | 0 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 10.05 | |||
| REGENTRP.BSE | Regent Enterprises Limited | 20230629 | 0 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 3.26 | |||
| RELIABVEN.BSE | Reliable Ventures India Limited | 20230629 | 0 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 10.55 | |||
| ROSELABS.BSE | Roselabs Finance Limited | 20230629 | 0 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 23.26 | |||
| ROYALCU.BSE | Royal Cushion Vinyl Products Limited | 20230629 | 0 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 10.35 | |||
| RSDFIN.BSE | RSD Finance Limited | 20230629 | 0 | 81 | 81 | 81 | 81 | 0 | 81 | |||
| RSYSTEMINT.BSE | R Systems International Limited | 20230629 | 0 | 404.3 | 404.3 | 404.3 | 404.3 | 0 | 404.3 | |||
| RTSPOWR.BSE | RTS Power Corporation Limited | 20230629 | 0 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 118.05 | |||
| RUBFILA.BSE | Rubfila International Limited | 20230629 | 0 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 70.82 | |||
| SAHARAHOUS.BSE | Sahara Housingfina Corporation Limited | 20230629 | 0 | 50 | 50 | 50 | 50 | 0 | 50 | |||
| SALONACOT.BSE | Salona Cotspin Limited | 20230629 | 0 | 269.05 | 269.05 | 269.05 | 269.05 | 0 | 269.05 | |||
| SAMKRG.BSE | Samkrg Pistons and Rings Limited | 20230629 | 0 | 143.05 | 143.05 | 143.05 | 143.05 | 0 | 143.05 | |||
| SANDUMA.BSE | The Sandur Manganese & Iron Ores Limited | 20230629 | 0 | 1232.5 | 1232.5 | 1232.5 | 1232.5 | 0 | 1232.5 | |||
| SANJIVIN.BSE | Sanjivani Paranteral Limited | 20230629 | 0 | 65.8 | 65.8 | 65.8 | 65.8 | 0 | 65.8 | |||
| SBISENSEX.BSE | SBI ETF Sensex | 20230629 | 0 | 681.69 | 681.69 | 681.69 | 681.69 | 0 | 681.69 | |||
| SHESHAINDS.BSE | Sheshadri Industries Limited | 20230629 | 0 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 15.93 | |||
| SHISHIND.BSE | Shish Industries Limited | 20230629 | 0 | 396.6 | 396.6 | 396.6 | 396.6 | 0 | 396.6 | |||
| SHKARTP.BSE | Shree Karthik Papers Limited | 20230629 | 0 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 7.1 | |||
| SHREMETAL.BSE | Shree Metalloys Limited | 20230629 | 0 | 31.6 | 31.6 | 31.6 | 31.6 | 0 | 31.6 | |||
| SIGNETIND.BSE | Signet Industries Limited | 20230629 | 0 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 47.86 | |||
| SML.BSE | Soni Medicare Limited | 20230629 | 0 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 23.33 | |||
| SOVERDIA.BSE | Sovereign Diamonds Limited | 20230629 | 0 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 23.71 | |||
| SPCAPIT.BSE | S. P. Capital Financing Limited | 20230629 | 0 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 16.42 | |||
| SPECFOOD.BSE | Spectrum Foods Ltd | 20230629 | 0 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 46.84 | |||
| STARDELTA.BSE | Star Delta Transformers Limited | 20230629 | 0 | 253.3 | 253.3 | 253.3 | 253.3 | 0 | 253.3 | |||
| SUGALDAM.BSE | Sugal & Damani Share Brokers Limited | 20230629 | 0 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 13.77 | |||
| SUNILAGR.BSE | Sunil Agro Foods Limited | 20230629 | 0 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 172.05 | |||
| SWASTIVI.BSE | Swasti Vinayaka Synthetics Limited | 20230629 | 0 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 6.33 | |||
| TATIAGLOB.BSE | Tatia Global Vennture Limited | 20230629 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1.44 | |||
| THEBYKE.BSE | The Byke Hospitality Limited | 20230629 | 0 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 39.06 | |||
| ULTRAMAR.BSE | Ultramarine & Pigments Limited | 20230629 | 0 | 326 | 326 | 326 | 326 | 0 | 326 | |||
| UNIOFFICE.BSE | Universal Office Automation Limited | 20230629 | 0 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 4.48 | |||
| UNIPHOS.BSE | Uniphos Enterprises Limited | 20230629 | 0 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 159.15 | |||
| UNISTRMU.BSE | Unistar Multimedia Limited | 20230629 | 0 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 22.29 | |||
| UNRYLMA.BSE | Uniroyal Marine Exports Limited | 20230629 | 0 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 11.9 | |||
| VAMSHIRU.BSE | Vamshi Rubber Limited | 20230629 | 0 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 23.95 | |||
| VANICOM.BSE | Vani Commercials Limited | 20230629 | 0 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 12.25 | |||
| VCU.BSE | VCU Data Management Limited | 20230629 | 0 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 6.03 | |||
| VENKYS.BSE | Venky's (India) Limited | 20230629 | 0 | 1715.6 | 1715.6 | 1715.6 | 1715.6 | 0 | 1715.6 | |||
| VERITAS.BSE | Veritas (India) Limited | 20230629 | 0 | 172.9 | 172.9 | 172.9 | 172.9 | 0 | 172.9 | |||
| VERTEX.BSE | Vertex Securities Limited | 20230629 | 0 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 2.85 | |||
| VIPPYSP.BSE | Vippy Spinpro Limited | 20230629 | 0 | 161.1 | 161.1 | 161.1 | 161.1 | 0 | 161.1 | |||
| VIRATCRA.BSE | Virat Crane Industries Limited | 20230629 | 0 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 29.29 | |||
| VISAGAR.BSE | Visagar Financial Services Limited | 20230629 | 0 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1.03 | |||
| VISTAPH.BSE | Vista Pharmaceuticals Limited | 20230629 | 0 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 10.73 | |||
| VIVIDIND.BSE | Vivid Global Industries Limited | 20230629 | 0 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 23.21 | |||
| VMS.BSE | VMS Industries Limited | 20230629 | 0 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 15.87 | |||
| VOITHPAPR.BSE | Voith Paper Fabrics India Limited | 20230629 | 0 | 1575.1 | 1575.1 | 1575.1 | 1575.1 | 0 | 1575.1 | |||
| WAGEND.BSE | Wagend Infra Venture Limited | 20230629 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0.69 | |||
| WALLFORT.BSE | Wallfort Financial Services Limited | 20230629 | 0 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 53.02 | |||
| WARRENTEA.BSE | Warren Tea Limited | 20230629 | 0 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 53.03 | |||
| WHBRADY.BSE | W.H. Brady & Company Limited | 20230629 | 0 | 314.6 | 314.6 | 314.6 | 314.6 | 0 | 314.6 | |||
| WINSOMTX.BSE | Winsome Textile Industries Limited | 20230629 | 0 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 55.37 | |||
| WIREFABR.BSE | Wires and Fabriks (S.A.) Limited | 20230629 | 0 | 175.15 | 175.15 | 175.15 | 175.15 | 0 | 175.15 | |||
| YAMNINV.BSE | Yamini Investments Company Limited | 20230629 | 0 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0.64 | |||
| YASHMGM.BSE | Yash Management & Satellite Ltd | 20230629 | 0 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 16.17 | |||
| YOGISUNG.BSE | Yogi Infra Projects Limited | 20230629 | 0 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 3.34 | |||
| YORKEXP.BSE | York Exports Limited | 20230629 | 0 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 34.32 | |||
| ZDHJERK.BSE | Dhanvantri Jeevan Rekha Limited | 20230629 | 0 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 12.55 | |||
| ZENITHHE.BSE | Zenith Healthcare Limited | 20230629 | 0 | 4 | 4 | 4 | 4 | 0 | 4 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.